| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:20 AM | 101.950 | 0 |
| 2024-10-16 | 9:20:14 AM | 102.010 | 0 |
| 2024-10-16 | 8:20:17 AM | 101.970 | 0 |
| 2024-10-15 | 9:40:16 PM | 101.980 | 0 |
| 2024-10-15 | 8:20:18 PM | 101.980 | 0 |
| 2024-10-15 | 7:20:23 PM | 102.000 | 0 |
| 2024-10-15 | 6:20:42 PM | 102.000 | 0 |
| 2024-10-15 | 5:20:36 PM | 102.110 | 0 |
| 2024-10-15 | 4:20:36 PM | 102.160 | 0 |
| 2024-10-15 | 3:20:33 PM | 102.060 | 0 |
| 2024-10-15 | 2:20:30 PM | 102.010 | 0 |
| 2024-10-15 | 1:20:19 PM | 102.030 | 0 |
| 2024-10-15 | 12:20:25 PM | 102.050 | 0 |