| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:20:25 AM | 100.040 | 0 |
| 2024-07-16 | 10:20:13 AM | 100.050 | 0 |
| 2024-07-16 | 9:20:18 AM | 100.070 | 0 |
| 2024-07-16 | 8:20:16 AM | 100.460 | 0 |
| 2024-07-15 | 9:40:15 PM | 100.520 | 0 |
| 2024-07-15 | 8:20:17 PM | 100.520 | 0 |
| 2024-07-15 | 7:20:14 PM | 100.520 | 0 |
| 2024-07-15 | 6:20:32 PM | 100.520 | 0 |
| 2024-07-15 | 5:20:40 PM | 100.340 | 0 |
| 2024-07-15 | 4:20:38 PM | 100.110 | 0 |
| 2024-07-15 | 3:20:39 PM | 100.250 | 0 |
| 2024-07-15 | 2:20:18 PM | 100.480 | 0 |
| 2024-07-15 | 1:20:20 PM | 100.600 | 0 |