BNP Paribas Aktienanleihe FIE 25..../ DE000PG7BUF4 /
| 11/4/2024 9:40:12 PM | Chg. -0.060 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.190EUR | -0.06% | 0 Turnover: 0.000 |
102.180Bid Size: 20,000 | 102.280Ask Size: 20,000 | 102.290 | 102.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:40:12 PM | 102.190 | 0 |
| 11/4/2024 | 8:20:11 PM | 102.190 | 0 |
| 11/4/2024 | 7:20:20 PM | 102.190 | 0 |
| 11/4/2024 | 6:20:40 PM | 102.180 | 0 |
| 11/4/2024 | 5:20:30 PM | 102.240 | 0 |
| 11/4/2024 | 4:20:38 PM | 102.200 | 0 |
| 11/4/2024 | 3:20:35 PM | 102.200 | 0 |
| 11/4/2024 | 2:20:21 PM | 102.190 | 0 |
| 11/4/2024 | 1:20:25 PM | 102.210 | 0 |
| 11/4/2024 | 12:20:20 PM | 102.170 | 0 |
| 11/4/2024 | 11:20:27 AM | 102.180 | 0 |
| 11/4/2024 | 10:20:18 AM | 102.170 | 0 |
| 11/4/2024 | 9:20:12 AM | 102.170 | 0 |
All quotes in EUR
