| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:20:36 PM | 102.310 | 0 |
| 2024-10-02 | 12:20:22 PM | 102.310 | 0 |
| 2024-10-02 | 11:20:19 AM | 102.350 | 0 |
| 2024-10-02 | 10:20:17 AM | 102.380 | 0 |
| 2024-10-02 | 9:20:11 AM | 102.380 | 0 |
| 2024-10-02 | 8:20:11 AM | 102.380 | 0 |
| 2024-10-01 | 9:40:15 PM | 102.340 | 0 |
| 2024-10-01 | 8:20:13 PM | 102.340 | 0 |
| 2024-10-01 | 7:20:21 PM | 102.340 | 0 |
| 2024-10-01 | 6:20:34 PM | 102.340 | 0 |
| 2024-10-01 | 5:20:39 PM | 102.380 | 0 |
| 2024-10-01 | 4:20:38 PM | 102.310 | 0 |
| 2024-10-01 | 3:20:35 PM | 102.400 | 0 |