BNP Paribas Aktienanleihe FIE 25..../ DE000PG7BUF4 /
| 10/3/2024 10:20:14 AM | Chg. -0.050 | Volume | Bid10:56:04 AM | Ask10:56:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.300EUR | -0.05% | 0 Turnover: 0.000 |
102.270Bid Size: 100,000 | 102.370Ask Size: 100,000 | 102.330 | 102.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 10:20:14 AM | 102.300 | 0 |
| 10/3/2024 | 9:20:11 AM | 102.330 | 0 |
| 10/3/2024 | 8:20:14 AM | 102.310 | 0 |
| 10/2/2024 | 9:40:12 PM | 102.350 | 0 |
| 10/2/2024 | 8:20:13 PM | 102.360 | 0 |
| 10/2/2024 | 7:20:43 PM | 102.350 | 0 |
| 10/2/2024 | 6:20:35 PM | 102.360 | 0 |
| 10/2/2024 | 5:20:32 PM | 102.350 | 0 |
| 10/2/2024 | 4:20:34 PM | 102.350 | 0 |
| 10/2/2024 | 3:21:07 PM | 102.330 | 0 |
| 10/2/2024 | 2:20:25 PM | 102.300 | 0 |
| 10/2/2024 | 1:20:36 PM | 102.310 | 0 |
| 10/2/2024 | 12:20:22 PM | 102.310 | 0 |
All quotes in EUR
