| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:20:36 PM | 102.330 | 0 |
| 2024-09-30 | 2:20:20 PM | 102.320 | 0 |
| 2024-09-30 | 1:20:21 PM | 102.280 | 0 |
| 2024-09-30 | 12:20:24 PM | 102.290 | 0 |
| 2024-09-30 | 11:20:21 AM | 102.300 | 0 |
| 2024-09-30 | 10:20:19 AM | 102.350 | 0 |
| 2024-09-30 | 9:20:10 AM | 102.380 | 0 |
| 2024-09-30 | 8:20:19 AM | 102.360 | 0 |