BNP Paribas Aktienanleihe FIE 25..../ DE000PG7BUF4 /
| 04/11/2024 21:40:12 | Chg. -0.060 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 102.190EUR | -0.06% | 0 Turnover: 0.000 |
102.180Bid Size: 20,000 | 102.280Ask Size: 20,000 | 102.290 | 102.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:40:12 | 102.190 | 0 |
| 04/11/2024 | 20:20:11 | 102.190 | 0 |
| 04/11/2024 | 19:20:20 | 102.190 | 0 |
| 04/11/2024 | 18:20:40 | 102.180 | 0 |
| 04/11/2024 | 17:20:30 | 102.240 | 0 |
| 04/11/2024 | 16:20:38 | 102.200 | 0 |
| 04/11/2024 | 15:20:35 | 102.200 | 0 |
| 04/11/2024 | 14:20:21 | 102.190 | 0 |
| 04/11/2024 | 13:20:25 | 102.210 | 0 |
| 04/11/2024 | 12:20:20 | 102.170 | 0 |
| 04/11/2024 | 11:20:27 | 102.180 | 0 |
| 04/11/2024 | 10:20:18 | 102.170 | 0 |
| 04/11/2024 | 09:20:12 | 102.170 | 0 |
All quotes in EUR
