BNP Paribas Aktienanleihe EVK 30..../ DE000PC7FKQ7 /
| 2024-07-05 9:40:25 PM | Chg. -0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | -0.01% | 0 Turnover: 0.000 |
100.870Bid Size: 20,000 | 100.970Ask Size: 20,000 | 100.940 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:25 PM | 100.860 | 0 |
| 2024-07-05 | 8:20:18 PM | 100.860 | 0 |
| 2024-07-05 | 7:20:25 PM | 100.850 | 0 |
| 2024-07-05 | 6:20:50 PM | 100.860 | 0 |
| 2024-07-05 | 5:20:43 PM | 100.860 | 0 |
| 2024-07-05 | 4:20:39 PM | 100.840 | 0 |
| 2024-07-05 | 3:20:55 PM | 100.910 | 0 |
| 2024-07-05 | 2:20:26 PM | 100.910 | 0 |
| 2024-07-05 | 1:20:28 PM | 100.920 | 0 |
| 2024-07-05 | 12:20:29 PM | 100.920 | 0 |
| 2024-07-05 | 11:20:26 AM | 100.940 | 0 |
| 2024-07-05 | 10:20:20 AM | 100.910 | 0 |
| 2024-07-05 | 9:20:29 AM | 100.910 | 0 |
All quotes in EUR
