| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:20:17 AM | 100.930 | 0 |
| 2024-10-01 | 9:40:15 PM | 100.880 | 0 |
| 2024-10-01 | 8:20:24 PM | 100.880 | 0 |
| 2024-10-01 | 7:20:17 PM | 100.870 | 0 |
| 2024-10-01 | 6:20:43 PM | 100.880 | 0 |
| 2024-10-01 | 5:20:39 PM | 100.920 | 0 |
| 2024-10-01 | 4:20:57 PM | 100.870 | 0 |
| 2024-10-01 | 3:20:49 PM | 100.930 | 0 |
| 2024-10-01 | 2:20:27 PM | 100.940 | 0 |
| 2024-10-01 | 1:20:24 PM | 100.930 | 0 |
| 2024-10-01 | 12:20:20 PM | 100.930 | 0 |
| 2024-10-01 | 11:20:27 AM | 100.910 | 0 |
| 2024-10-01 | 10:20:28 AM | 100.910 | 0 |