| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:20:30 AM | 100.900 | 0 |
| 2024-07-04 | 9:20:16 AM | 100.910 | 0 |
| 2024-07-04 | 8:20:30 AM | 100.800 | 0 |
| 2024-07-03 | 9:40:17 PM | 100.830 | 0 |
| 2024-07-03 | 8:20:21 PM | 100.830 | 0 |
| 2024-07-03 | 7:20:31 PM | 100.830 | 0 |
| 2024-07-03 | 6:20:54 PM | 100.820 | 0 |
| 2024-07-03 | 5:20:43 PM | 100.870 | 0 |
| 2024-07-03 | 4:20:59 PM | 100.860 | 0 |
| 2024-07-03 | 3:20:38 PM | 100.880 | 0 |
| 2024-07-03 | 2:20:29 PM | 100.780 | 0 |
| 2024-07-03 | 1:20:39 PM | 100.720 | 0 |
| 2024-07-03 | 12:20:27 PM | 100.710 | 0 |