| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:23 AM | 100.850 | 0 |
| 2024-08-29 | 9:40:14 PM | 100.840 | 0 |
| 2024-08-29 | 8:20:15 PM | 100.860 | 0 |
| 2024-08-29 | 7:20:21 PM | 100.860 | 0 |
| 2024-08-29 | 6:20:47 PM | 100.870 | 0 |
| 2024-08-29 | 5:20:34 PM | 100.860 | 0 |
| 2024-08-29 | 4:21:00 PM | 100.870 | 0 |
| 2024-08-29 | 3:20:52 PM | 100.870 | 0 |
| 2024-08-29 | 2:20:20 PM | 100.870 | 0 |
| 2024-08-29 | 1:20:29 PM | 100.860 | 0 |
| 2024-08-29 | 12:20:31 PM | 100.870 | 0 |
| 2024-08-29 | 11:20:35 AM | 100.870 | 0 |
| 2024-08-29 | 10:20:28 AM | 100.860 | 0 |