BNP Paribas Aktienanleihe DUE 26..../ DE000PC7FJY3 /
| 2024-09-03 9:40:10 PM | Chg. -1.460 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.060EUR | -1.54% | 0 Turnover: 0.000 |
92.780Bid Size: 20,000 | 92.880Ask Size: 20,000 | 95.020 | 92.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:40:10 PM | 93.060 | 0 |
| 2024-09-03 | 8:20:13 PM | 93.100 | 0 |
| 2024-09-03 | 7:20:17 PM | 93.060 | 0 |
| 2024-09-03 | 6:20:39 PM | 93.100 | 0 |
| 2024-09-03 | 5:20:30 PM | 93.100 | 0 |
| 2024-09-03 | 4:20:40 PM | 92.820 | 0 |
| 2024-09-03 | 3:20:35 PM | 93.500 | 0 |
| 2024-09-03 | 2:20:19 PM | 93.490 | 0 |
| 2024-09-03 | 1:20:25 PM | 93.760 | 0 |
| 2024-09-03 | 12:20:28 PM | 93.930 | 0 |
| 2024-09-03 | 11:20:22 AM | 94.380 | 0 |
| 2024-09-03 | 10:20:20 AM | 95.020 | 0 |
| 2024-09-03 | 9:20:13 AM | 94.620 | 0 |
All quotes in EUR
