| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 08:20:19 | 95.160 | 0 |
| 30.08.2024 | 21:40:13 | 95.230 | 0 |
| 30.08.2024 | 20:20:14 | 95.200 | 0 |
| 30.08.2024 | 19:20:11 | 95.110 | 0 |
| 30.08.2024 | 18:20:39 | 95.110 | 0 |
| 30.08.2024 | 17:20:36 | 95.320 | 0 |
| 30.08.2024 | 16:20:38 | 94.810 | 0 |
| 30.08.2024 | 15:20:44 | 94.860 | 0 |
| 30.08.2024 | 14:20:24 | 94.860 | 0 |
| 30.08.2024 | 13:20:22 | 94.750 | 0 |
| 30.08.2024 | 12:20:25 | 94.400 | 0 |
| 30.08.2024 | 11:20:28 | 94.510 | 0 |
| 30.08.2024 | 10:20:19 | 94.660 | 0 |