| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:22 AM | 98.180 | 0 |
| 2024-11-06 | 9:20:19 AM | 97.460 | 0 |
| 2024-11-06 | 8:20:18 AM | 97.580 | 0 |
| 2024-11-05 | 9:40:11 PM | 97.220 | 0 |
| 2024-11-05 | 8:20:15 PM | 97.270 | 0 |
| 2024-11-05 | 7:20:11 PM | 97.270 | 0 |
| 2024-11-05 | 6:20:35 PM | 97.320 | 0 |
| 2024-11-05 | 5:20:28 PM | 97.540 | 0 |
| 2024-11-05 | 4:20:44 PM | 96.970 | 0 |
| 2024-11-05 | 3:20:41 PM | 97.000 | 0 |
| 2024-11-05 | 2:20:20 PM | 97.280 | 0 |
| 2024-11-05 | 1:20:25 PM | 97.480 | 0 |
| 2024-11-05 | 12:20:24 PM | 97.620 | 0 |