BNP Paribas Aktienanleihe DUE 26..../ DE000PC7FJY3 /
| 2024-11-12 9:40:15 PM | Chg. -0.370 | Volume | Bid2024-11-12 | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 100.010EUR | -0.37% | 0 Turnover: 0.000 |
100.010Bid Size: 20,000 | 100.110Ask Size: 20,000 | 100.780 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:15 PM | 100.010 | 0 |
| 2024-11-12 | 8:20:15 PM | 99.880 | 0 |
| 2024-11-12 | 7:20:17 PM | 99.830 | 0 |
| 2024-11-12 | 6:20:42 PM | 99.870 | 0 |
| 2024-11-12 | 5:20:44 PM | 100.520 | 0 |
| 2024-11-12 | 4:20:36 PM | 100.310 | 0 |
| 2024-11-12 | 3:20:41 PM | 100.420 | 0 |
| 2024-11-12 | 2:20:23 PM | 100.480 | 0 |
| 2024-11-12 | 1:20:34 PM | 100.590 | 0 |
| 2024-11-12 | 12:20:20 PM | 100.710 | 0 |
| 2024-11-12 | 11:20:39 AM | 100.780 | 0 |
| 2024-11-12 | 10:20:15 AM | 100.720 | 0 |
| 2024-11-12 | 9:20:21 AM | 100.080 | 0 |
All quotes in EUR
