BNP Paribas Aktienanleihe DHER 27.../ DE000PG21XZ5 /
| 7/25/2024 9:40:14 PM | Chg. +0.760 | Volume | Bid8:04:57 AM | Ask8:04:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.580EUR | +0.90% | 0 Turnover: 0.000 |
85.110Bid Size: 20,000 | 85.210Ask Size: 20,000 | 85.600 | 82.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:14 PM | 85.580 | 0 |
| 7/25/2024 | 8:20:15 PM | 85.600 | 0 |
| 7/25/2024 | 7:20:16 PM | 85.600 | 0 |
| 7/25/2024 | 6:20:31 PM | 85.600 | 0 |
| 7/25/2024 | 5:20:38 PM | 85.440 | 0 |
| 7/25/2024 | 4:20:36 PM | 84.780 | 0 |
| 7/25/2024 | 3:20:48 PM | 84.300 | 0 |
| 7/25/2024 | 2:20:28 PM | 84.080 | 0 |
| 7/25/2024 | 1:20:29 PM | 83.920 | 0 |
| 7/25/2024 | 12:20:21 PM | 84.150 | 0 |
| 7/25/2024 | 11:20:19 AM | 83.790 | 0 |
| 7/25/2024 | 10:20:13 AM | 83.240 | 0 |
| 7/25/2024 | 9:20:22 AM | 82.980 | 0 |
All quotes in EUR
