| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:20:20 AM | 89.030 | 0 |
| 2024-08-08 | 10:20:20 AM | 89.150 | 0 |
| 2024-08-08 | 9:20:11 AM | 88.220 | 0 |
| 2024-08-08 | 8:20:23 AM | 88.260 | 0 |
| 2024-08-07 | 9:40:18 PM | 87.910 | 0 |
| 2024-08-07 | 8:20:12 PM | 87.910 | 0 |
| 2024-08-07 | 7:20:11 PM | 88.620 | 0 |
| 2024-08-07 | 6:20:44 PM | 88.790 | 0 |
| 2024-08-07 | 5:20:38 PM | 89.170 | 0 |
| 2024-08-07 | 4:20:39 PM | 88.910 | 0 |
| 2024-08-07 | 3:20:39 PM | 88.980 | 0 |
| 2024-08-07 | 2:20:21 PM | 88.460 | 0 |
| 2024-08-07 | 1:20:23 PM | 88.670 | 0 |