| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-24 | 4:30:18 PM | 100.480 | 0 |
| 2025-02-24 | 3:30:13 PM | 100.800 | 0 |
| 2025-02-24 | 2:30:15 PM | 100.920 | 0 |
| 2025-02-24 | 1:30:15 PM | 100.950 | 0 |
| 2025-02-24 | 12:30:17 PM | 100.900 | 0 |
| 2025-02-24 | 11:30:17 AM | 101.050 | 0 |
| 2025-02-24 | 10:30:10 AM | 101.090 | 0 |
| 2025-02-24 | 9:30:10 AM | 100.780 | 0 |