Imerys/ FR0000120859 /
| 2024-10-18 5:36:09 PM | Chg. +0.360 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.360EUR | +1.24% | 34,501 Turnover: 1.02 mill. |
29.280Bid Size: 75 | 29.880Ask Size: 333 | 2.49 bill.EUR | 4.60% | 48.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:36:09 PM | 29.360 | 33 |
| 2024-10-18 | 5:36:09 PM | 29.360 | 8 |
| 2024-10-18 | 5:35:29 PM | 29.360 | 1 |
| 2024-10-18 | 5:35:29 PM | 29.360 | 41 |
| 2024-10-18 | 5:35:29 PM | 29.360 | 79 |
| 2024-10-18 | 5:35:29 PM | 29.360 | 128 |
| 2024-10-18 | 5:35:29 PM | 29.360 | 133 |
| 2024-10-18 | 5:35:29 PM | 29.360 | 251 |
| 2024-10-18 | 5:35:29 PM | 29.360 | 29 |
| 2024-10-18 | 5:35:29 PM | 29.360 | 248 |
| 2024-10-18 | 5:35:29 PM | 29.360 | 110 |
| 2024-10-18 | 5:35:29 PM | 29.360 | 43 |
| 2024-10-18 | 5:35:29 PM | 29.360 | 426 |
All quotes in EUR
