BLACKSTONE INC. DL-,00001/ US09260D1072 /
| 2024-09-18 4:42:09 PM | Chg. -0.04 | Volume | Bid4:45:47 PM | Ask4:45:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.82EUR | -0.03% | 583 Turnover: 80,668.36 |
138.50Bid Size: 440 | 138.90Ask Size: 440 | 99.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:42:09 PM | 138.82 | 25 |
| 2024-09-18 | 4:38:01 PM | 138.64 | 60 |
| 2024-09-18 | 4:32:12 PM | 138.42 | 27 |
| 2024-09-18 | 4:10:56 PM | 137.38 | 130 |
| 2024-09-18 | 4:10:55 PM | 137.76 | 60 |
| 2024-09-18 | 3:56:53 PM | 137.54 | 12 |
| 2024-09-18 | 3:47:40 PM | 138.70 | 150 |
| 2024-09-18 | 3:36:02 PM | 138.86 | 30 |
| 2024-09-18 | 3:07:10 PM | 138.76 | 39 |
| 2024-09-18 | 2:43:08 PM | 140.30 | 30 |
| 2024-09-18 | 9:31:36 AM | 138.76 | 20 |
| 2024-09-17 | 9:27:03 PM | 138.86 | 200 |
| 2024-09-17 | 7:19:53 PM | 139.88 | 9 |
All quotes in EUR
