Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 BX 08.11.2024   Put Blackstone Inc 2024-11-08 155.00 0.001 0.200 1.93 -20.38
JP Morgan Call 165 BX 08.11.2024   Call Blackstone Inc 2024-11-08 165.00 1.160 - - -
JP Morgan Call 170 BX 08.11.2024   Call Blackstone Inc 2024-11-08 170.00 0.730 0.780 0.98 17.87
JP Morgan Put 170 BX 08.11.2024   Put Blackstone Inc 2024-11-08 170.00 0.049 0.089 0.93 -34.92
JP Morgan Put 145 BX 08.11.2024   Put Blackstone Inc 2024-11-08 145.00 - - 2.81 -14.11
JP Morgan Put 165 BX 08.11.2024   Put Blackstone Inc 2024-11-08 165.00 0.013 0.093 1.13 -33.50
JP Morgan Call 175 BX 08.11.2024   Call Blackstone Inc 2024-11-08 175.00 0.380 0.400 0.91 24.89
JP Morgan Put 150 BX 08.11.2024   Put Blackstone Inc 2024-11-08 150.00 - - 2.43 -16.10
JP Morgan Call 155 BX 08.11.2024   Call Blackstone Inc 2024-11-08 155.00 2.08 - - -
JP Morgan Put 160 BX 08.11.2024   Put Blackstone Inc 2024-11-08 160.00 0.004 0.150 1.48 -26.58
JP Morgan Call 180 BX 08.11.2024   Call Blackstone Inc 2024-11-08 180.00 0.140 0.160 0.80 37.74
JP Morgan Call 160 BX 08.11.2024   Call Blackstone Inc 2024-11-08 160.00 1.62 - - -
JP Morgan Put 160 BX 15.11.2024   Put Blackstone Inc 2024-11-15 160.00 0.016 0.046 0.51 -28.03
JP Morgan Call 175 BX 15.11.2024   Call Blackstone Inc 2024-11-15 175.00 0.450 0.470 0.37 21.90
JP Morgan Put 170 BX 15.11.2024   Put Blackstone Inc 2024-11-15 170.00 0.098 0.110 0.38 -28.82
JP Morgan Put 150 BX 15.11.2024   Put Blackstone Inc 2024-11-15 150.00 0.003 0.053 0.72 -21.00
JP Morgan Call 170 BX 15.11.2024   Call Blackstone Inc 2024-11-15 170.00 0.800 0.820 0.39 16.46
JP Morgan Put 145 BX 15.11.2024   Put Blackstone Inc 2024-11-15 145.00 0.002 0.062 0.87 -17.46
JP Morgan Put 155 BX 15.11.2024   Put Blackstone Inc 2024-11-15 155.00 0.007 0.047 0.61 -24.26
JP Morgan Call 160 BX 15.11.2024   Call Blackstone Inc 2024-11-15 160.00 1.64 - - -
JP Morgan Call 155 BX 15.11.2024   Call Blackstone Inc 2024-11-15 155.00 2.10 - - -
JP Morgan Put 165 BX 15.11.2024   Put Blackstone Inc 2024-11-15 165.00 0.040 0.060 0.42 -31.51
JP Morgan Call 165 BX 15.11.2024   Call Blackstone Inc 2024-11-15 165.00 1.20 1.23 0.18 15.25
JP Morgan Call 180 BX 15.11.2024   Call Blackstone Inc 2024-11-15 180.00 0.210 0.230 0.35 29.57
JP Morgan Call 185 BX 15.11.2024   Call Blackstone Inc 2024-11-15 185.00 0.082 0.100 0.36 35.03
JP Morgan Put 135 BX 15.11.2024   Put Blackstone Inc 2024-11-15 135.00 0.001 0.081 1.19 -12.50
JP Morgan Put 140 BX 15.11.2024   Put Blackstone Inc 2024-11-15 140.00 0.001 0.071 1.02 -14.67
JP Morgan Call 150 BX 15.11.2024   Call Blackstone Inc 2024-11-15 150.00 - - 1.32 5.65
JP Morgan Call 180 BX 22.11.2024   Call Blackstone Inc 2024-11-22 180.00 0.490 0.510 0.44 15.92
JP Morgan Call 170 BX 22.11.2024   Call Blackstone Inc 2024-11-22 170.00 1.01 1.03 0.49 11.09
* Too many results found, please restrict the search by using the filter options.