| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 18.09.2024 | 15:36:02 | 138.86 | 30 |
| 18.09.2024 | 15:07:10 | 138.76 | 39 |
| 18.09.2024 | 14:43:08 | 140.30 | 30 |
| 18.09.2024 | 9:31:36 | 138.76 | 20 |
| 17.09.2024 | 21:27:03 | 138.86 | 200 |
| 17.09.2024 | 19:19:53 | 139.88 | 9 |
| 17.09.2024 | 18:28:16 | 139.96 | 23 |
| 17.09.2024 | 17:50:31 | 140.74 | 20 |
| 17.09.2024 | 17:38:15 | 140.70 | 16 |
| 17.09.2024 | 17:18:49 | 140.00 | 200 |
| 17.09.2024 | 17:15:16 | 139.98 | 40 |
| 17.09.2024 | 16:05:16 | 139.30 | 40 |
| 17.09.2024 | 15:55:43 | 139.04 | 90 |