Blackstone Group Inc/ US09260D1072 /
| 18/09/2024 18:04:34 | Chg. -1.47 | Volume | Bid18:04:49 | Ask18:04:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.64USD | -0.95% | 64,272 Turnover: 5.95 mill. |
153.49Bid Size: 2 | 153.69Ask Size: 1 | 110.86 bill.USD | 2.16% | 83.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 18:05:16 | 153.72 | 100 |
| 18/09/2024 | 18:04:58 | 153.69 | 100 |
| 18/09/2024 | 18:04:34 | 153.64 | 200 |
| 18/09/2024 | 18:04:34 | 153.67 | 100 |
| 18/09/2024 | 18:04:05 | 153.74 | 167 |
| 18/09/2024 | 18:02:24 | 153.68 | 100 |
| 18/09/2024 | 18:02:19 | 153.68 | 100 |
| 18/09/2024 | 18:01:26 | 153.72 | 100 |
| 18/09/2024 | 18:00:24 | 153.73 | 100 |
| 18/09/2024 | 17:58:06 | 154.00 | 100 |
| 18/09/2024 | 17:58:00 | 153.96 | 100 |
| 18/09/2024 | 17:58:00 | 153.99 | 100 |
| 18/09/2024 | 17:56:15 | 153.94 | 133 |
All quotes in USD
