Blackstone Group Inc/ US09260D1072 /
| 2024-09-18 4:26:08 PM | Chg. -1.32 | Volume | Bid4:26:28 PM | Ask4:26:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.79USD | -0.85% | 34,518 Turnover: 3.53 mill. |
153.60Bid Size: 4 | 154.07Ask Size: 1 | 110.23 bill.USD | 2.17% | 83.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:26:08 PM | 153.79 | 288 |
| 2024-09-18 | 4:26:08 PM | 153.71 | 100 |
| 2024-09-18 | 4:23:27 PM | 153.44 | 100 |
| 2024-09-18 | 4:23:27 PM | 153.45 | 118 |
| 2024-09-18 | 4:23:27 PM | 153.38 | 100 |
| 2024-09-18 | 4:21:24 PM | 153.40 | 100 |
| 2024-09-18 | 4:21:24 PM | 153.40 | 108 |
| 2024-09-18 | 4:20:38 PM | 153.39 | 100 |
| 2024-09-18 | 4:19:04 PM | 153.38 | 100 |
| 2024-09-18 | 4:19:04 PM | 153.38 | 100 |
| 2024-09-18 | 4:18:26 PM | 153.34 | 100 |
| 2024-09-18 | 4:17:47 PM | 153.32 | 100 |
| 2024-09-18 | 4:17:41 PM | 153.41 | 100 |
All quotes in USD
