| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:33:36 PM | 154.63 | 200 |
| 2024-09-17 | 4:33:27 PM | 154.71 | 300 |
| 2024-09-17 | 4:32:53 PM | 154.74 | 100 |
| 2024-09-17 | 4:32:05 PM | 154.80 | 100 |
| 2024-09-17 | 4:30:58 PM | 154.88 | 119 |
| 2024-09-17 | 4:28:54 PM | 155.08 | 300 |
| 2024-09-17 | 4:28:54 PM | 155.08 | 100 |
| 2024-09-17 | 4:28:51 PM | 155.18 | 100 |
| 2024-09-17 | 4:28:12 PM | 155.22 | 100 |
| 2024-09-17 | 4:28:09 PM | 155.14 | 100 |
| 2024-09-17 | 4:27:29 PM | 155.29 | 100 |
| 2024-09-17 | 4:27:05 PM | 155.30 | 100 |