Blackstone Group Inc/ US09260D1072 /
| 11/10/2024 21:59:59 | Chg. +4.05 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 153.05USD | +2.71% | 163,118 Chiffrre d'affaires: 24.86 Mio. |
-Bid taille: - | -Ask la taille: - | 110.2 Mrd.USD | 2.17% | 83.17 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:59 | 153.05 | 100 |
| 11/10/2024 | 21:59:47 | 153.05 | 60 |
| 11/10/2024 | 21:59:44 | 153.04 | 80 |
| 11/10/2024 | 21:59:41 | 153.04 | 20 |
| 11/10/2024 | 21:59:40 | 153.06 | 5 |
| 11/10/2024 | 21:59:39 | 153.04 | 50 |
| 11/10/2024 | 21:59:33 | 153.05 | 100 |
| 11/10/2024 | 21:59:29 | 153.08 | 5 |
| 11/10/2024 | 21:59:29 | 153.08 | 1 |
| 11/10/2024 | 21:59:29 | 153.09 | 1 |
| 11/10/2024 | 21:59:29 | 153.09 | 100 |
| 11/10/2024 | 21:59:29 | 153.10 | 100 |
| 11/10/2024 | 21:59:28 | 153.12 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
