| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:09:06 PM | 177.20 | 100 |
| 2024-11-06 | 9:08:58 PM | 177.18 | 100 |
| 2024-11-06 | 9:07:11 PM | 177.09 | 100 |
| 2024-11-06 | 9:07:11 PM | 177.09 | 100 |
| 2024-11-06 | 9:06:51 PM | 177.16 | 6 |
| 2024-11-06 | 9:06:41 PM | 177.16 | 6 |
| 2024-11-06 | 9:06:41 PM | 177.16 | 8 |
| 2024-11-06 | 9:06:40 PM | 177.16 | 6 |
| 2024-11-06 | 9:06:38 PM | 177.16 | 7 |
| 2024-11-06 | 9:06:35 PM | 177.16 | 10 |
| 2024-11-06 | 9:06:35 PM | 177.16 | 8 |
| 2024-11-06 | 9:06:31 PM | 177.16 | 27 |