OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Blackstone Group Inc/  US09260D1072  /

IEX
2024-09-09  9:59:54 PM Chg. +2.63 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
139.76USD +1.92% 62,909
Turnover: 8.8 mill.		 -Bid Size: - -Ask Size: - 100.65 bill.USD 2.38% 75.96
 

Time & Sales

Date Time Last Volume
2024-09-09 9:59:54 PM 139.76 6
2024-09-09 9:59:45 PM 139.75 4
2024-09-09 9:59:45 PM 139.76 5
2024-09-09 9:59:44 PM 139.78 9
2024-09-09 9:59:43 PM 139.73 35
2024-09-09 9:59:42 PM 139.72 5
2024-09-09 9:59:41 PM 139.75 7
2024-09-09 9:59:40 PM 139.70 70
2024-09-09 9:59:36 PM 139.69 10
2024-09-09 9:59:35 PM 139.68 100
2024-09-09 9:59:34 PM 139.67 100
2024-09-09 9:59:28 PM 139.61 55
2024-09-09 9:59:26 PM 139.61 11
 
  All quotes in USD