Blackstone Group Inc/ US09260D1072 /
| 25/07/2024 19:28:38 | Chg. +4.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.09USD | +3.20% | 123,433 Turnover: 17.3 mill. |
-Bid Size: - | -Ask Size: - | 101.54 bill.USD | 2.34% | 77.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:28:38 | 142.09 | 100 |
| 25/07/2024 | 19:28:23 | 142.17 | 100 |
| 25/07/2024 | 19:28:13 | 142.14 | 200 |
| 25/07/2024 | 19:28:07 | 142.16 | 52 |
| 25/07/2024 | 19:28:06 | 142.18 | 48 |
| 25/07/2024 | 19:27:46 | 142.29 | 100 |
| 25/07/2024 | 19:27:42 | 142.31 | 100 |
| 25/07/2024 | 19:27:42 | 142.31 | 100 |
| 25/07/2024 | 19:27:19 | 142.22 | 18 |
| 25/07/2024 | 19:27:08 | 142.16 | 100 |
| 25/07/2024 | 19:27:07 | 142.20 | 35 |
| 25/07/2024 | 19:27:07 | 142.19 | 12 |
| 25/07/2024 | 19:26:39 | 142.19 | 100 |
All quotes in USD
