Blackstone Group Inc/ US09260D1072 /
| 2024-07-03 6:59:55 PM | Chg. +0.23 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 123.44USD | +0.19% | 60,243 Turnover: 7.42 mill. |
-Bid Size: - | -Ask Size: - | 123.99 | 122.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:59:55 PM | 123.44 | 100 |
| 2024-07-03 | 6:59:55 PM | 123.45 | 100 |
| 2024-07-03 | 6:59:52 PM | 123.45 | 95 |
| 2024-07-03 | 6:59:50 PM | 123.45 | 100 |
| 2024-07-03 | 6:59:50 PM | 123.46 | 87 |
| 2024-07-03 | 6:59:49 PM | 123.42 | 50 |
| 2024-07-03 | 6:59:49 PM | 123.45 | 100 |
| 2024-07-03 | 6:59:48 PM | 123.45 | 100 |
| 2024-07-03 | 6:59:48 PM | 123.43 | 100 |
| 2024-07-03 | 6:59:48 PM | 123.43 | 100 |
| 2024-07-03 | 6:59:47 PM | 123.48 | 100 |
| 2024-07-03 | 6:59:45 PM | 123.50 | 90 |
| 2024-07-03 | 6:59:45 PM | 123.49 | 10 |
All quotes in USD
