Blackstone Group Inc/ US09260D1072 /
| 10/10/2024 18:14:13 | Var. +1.59 | Volume | Denaro- | Lettera18:14:45 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 150.06USD | +1.07% | 38,989 Fatturato: 5.8 mill. |
-Quantità in denaro: - | 150.10Quantità in lettera: 100 | 107.72 bill.USD | 2.22% | 81.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 18:14:13 | 150.06 | 19 |
| 10/10/2024 | 18:14:13 | 150.06 | 9 |
| 10/10/2024 | 18:13:31 | 150.00 | 1 |
| 10/10/2024 | 18:11:45 | 150.03 | 2 |
| 10/10/2024 | 18:11:18 | 150.01 | 7 |
| 10/10/2024 | 18:11:00 | 149.98 | 1 |
| 10/10/2024 | 18:10:49 | 150.03 | 4 |
| 10/10/2024 | 18:10:49 | 150.02 | 1 |
| 10/10/2024 | 18:10:45 | 150.02 | 1 |
| 10/10/2024 | 18:10:21 | 150.00 | 100 |
| 10/10/2024 | 18:10:21 | 149.99 | 7 |
| 10/10/2024 | 18:10:10 | 149.96 | 31 |
| 10/10/2024 | 18:10:02 | 149.96 | 77 |
Tutte le quotazioni in USD
