Blackstone Group Inc/ US09260D1072 /
| 2024-10-10 4:07:55 PM | Chg. -0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.35USD | -0.08% | 11,996 Turnover: 1.77 mill. |
-Bid Size: - | -Ask Size: - | 106.33 bill.USD | 2.25% | 80.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:07:55 PM | 148.35 | 2 |
| 2024-10-10 | 4:07:53 PM | 148.35 | 100 |
| 2024-10-10 | 4:07:25 PM | 148.37 | 3 |
| 2024-10-10 | 4:07:14 PM | 148.43 | 1 |
| 2024-10-10 | 4:06:58 PM | 148.45 | 1 |
| 2024-10-10 | 4:06:30 PM | 148.45 | 3 |
| 2024-10-10 | 4:06:01 PM | 148.48 | 2 |
| 2024-10-10 | 4:05:42 PM | 148.49 | 1 |
| 2024-10-10 | 4:05:42 PM | 148.49 | 1 |
| 2024-10-10 | 4:05:39 PM | 148.34 | 100 |
| 2024-10-10 | 4:05:29 PM | 148.34 | 2 |
| 2024-10-10 | 4:05:21 PM | 148.37 | 3 |
| 2024-10-10 | 4:04:38 PM | 148.34 | 65 |
All quotes in USD
