Blackstone Group Inc/ US09260D1072 /
| 2024-08-02 9:59:58 PM | Chg. -3.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.00USD | -2.89% | 190,544 Turnover: 25.27 mill. |
-Bid Size: - | -Ask Size: - | 95.08 bill.USD | 2.50% | 72.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:58 PM | 133.00 | 100 |
| 2024-08-02 | 9:59:58 PM | 133.00 | 25 |
| 2024-08-02 | 9:59:58 PM | 132.98 | 100 |
| 2024-08-02 | 9:59:55 PM | 132.97 | 153 |
| 2024-08-02 | 9:59:55 PM | 132.97 | 47 |
| 2024-08-02 | 9:59:55 PM | 132.97 | 53 |
| 2024-08-02 | 9:59:54 PM | 132.96 | 100 |
| 2024-08-02 | 9:59:54 PM | 132.96 | 100 |
| 2024-08-02 | 9:59:54 PM | 133.00 | 100 |
| 2024-08-02 | 9:59:54 PM | 132.96 | 25 |
| 2024-08-02 | 9:59:52 PM | 133.00 | 7 |
| 2024-08-02 | 9:59:50 PM | 133.04 | 167 |
| 2024-08-02 | 9:59:50 PM | 133.03 | 100 |
All quotes in USD
