ADTRAN Holdings Inc/ US00486H1059 /
| 2024-10-04 10:00:00 PM | Chg. +0.0300 | Volume | Bid12:31:26 AM | Ask12:31:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.8800USD | +0.51% | 376,990 Turnover: 1.56 mill. |
5.7800Bid Size: 100 | 5.9800Ask Size: 100 | 461.09 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:00:00 PM | 5.8800 | 44,284 |
| 2024-10-04 | 9:59:59 PM | 5.8900 | 131 |
| 2024-10-04 | 9:59:57 PM | 5.8900 | 100 |
| 2024-10-04 | 9:59:55 PM | 5.8900 | 200 |
| 2024-10-04 | 9:59:55 PM | 5.8900 | 100 |
| 2024-10-04 | 9:59:55 PM | 5.8900 | 100 |
| 2024-10-04 | 9:59:55 PM | 5.8900 | 100 |
| 2024-10-04 | 9:59:55 PM | 5.8800 | 100 |
| 2024-10-04 | 9:59:55 PM | 5.8800 | 100 |
| 2024-10-04 | 9:59:55 PM | 5.8800 | 300 |
| 2024-10-04 | 9:59:55 PM | 5.8800 | 100 |
| 2024-10-04 | 9:59:55 PM | 5.8800 | 200 |
| 2024-10-04 | 9:59:54 PM | 5.8750 | 200 |
All quotes in USD
