ADTRAN Holdings Inc/ US00486H1059 /
| 2024-07-25 9:21:47 PM | Chg. +0.0450 | Volume | Bid9:21:49 PM | Ask9:21:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.1750USD | +0.73% | 494,479 Turnover: 2.54 mill. |
6.1700Bid Size: 1,200 | 6.1800Ask Size: 2,200 | 484.22 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:21:47 PM | 6.1750 | 100 |
| 2024-07-25 | 9:21:47 PM | 6.1700 | 100 |
| 2024-07-25 | 9:21:47 PM | 6.1700 | 100 |
| 2024-07-25 | 9:21:32 PM | 6.1800 | 100 |
| 2024-07-25 | 9:21:23 PM | 6.1700 | 100 |
| 2024-07-25 | 9:21:23 PM | 6.1700 | 100 |
| 2024-07-25 | 9:21:23 PM | 6.1700 | 334 |
| 2024-07-25 | 9:21:23 PM | 6.1700 | 166 |
| 2024-07-25 | 9:21:23 PM | 6.1700 | 196 |
| 2024-07-25 | 9:21:23 PM | 6.1700 | 100 |
| 2024-07-25 | 9:21:23 PM | 6.1700 | 100 |
| 2024-07-25 | 9:21:23 PM | 6.1700 | 171 |
| 2024-07-25 | 9:21:23 PM | 6.1700 | 100 |
All quotes in USD
