GAMES WORKSHOP GRP LS-,05/ GB0003718474 /
| 2024-08-05 5:45:05 PM | Chg. -3.00 | Volume | Bid5:45:05 PM | Ask5:45:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.80EUR | -2.57% | - Turnover: - |
113.80Bid Size: - | 116.10Ask Size: - | 3.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:45:05 PM | 113.80 | - |
| 2024-08-05 | 5:42:14 PM | 113.90 | - |
| 2024-08-05 | 5:39:14 PM | 113.90 | - |
| 2024-08-05 | 5:36:13 PM | 113.90 | - |
| 2024-08-05 | 5:35:30 PM | 113.90 | - |
| 2024-08-05 | 5:35:29 PM | 113.90 | - |
| 2024-08-05 | 5:34:36 PM | 114.30 | - |
| 2024-08-05 | 5:34:20 PM | 113.80 | - |
| 2024-08-05 | 5:31:30 PM | 113.80 | - |
| 2024-08-05 | 5:28:19 PM | 113.80 | - |
| 2024-08-05 | 5:27:21 PM | 113.90 | - |
| 2024-08-05 | 5:27:14 PM | 113.90 | - |
| 2024-08-05 | 5:27:13 PM | 113.90 | - |
All quotes in EUR
