MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 04/10/2024 17:35:09 | Chg. +1.20 | Volume | Bid04/10/2024 | Ask17:35:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 284.20EUR | +0.42% | 112,260 Turnover: 31.88 mill. |
-Bid Size: - | -Ask Size: - | 15.26 bill.EUR | 0.70% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:35:09 | 284.20 | 106 |
| 04/10/2024 | 17:35:09 | 284.20 | 106 |
| 04/10/2024 | 17:35:09 | 284.20 | 235 |
| 04/10/2024 | 17:35:09 | 284.20 | 71,526 |
| 04/10/2024 | 17:29:51 | 284.60 | 70 |
| 04/10/2024 | 17:29:41 | 284.60 | 121 |
| 04/10/2024 | 17:29:41 | 284.70 | 15 |
| 04/10/2024 | 17:29:41 | 284.70 | 185 |
| 04/10/2024 | 17:29:41 | 284.60 | 59 |
| 04/10/2024 | 17:29:35 | 284.50 | 167 |
| 04/10/2024 | 17:29:24 | 284.60 | 2 |
| 04/10/2024 | 17:29:08 | 284.60 | 37 |
| 04/10/2024 | 17:28:13 | 284.60 | 122 |
All quotes in EUR
