| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:28:08 PM | 253.10 | 11 |
| 2024-07-23 | 5:28:08 PM | 253.10 | 8 |
| 2024-07-23 | 5:28:08 PM | 253.10 | 9 |
| 2024-07-23 | 5:28:08 PM | 253.10 | 9 |
| 2024-07-23 | 5:28:08 PM | 253.10 | 7 |
| 2024-07-23 | 5:28:08 PM | 253.10 | 10 |
| 2024-07-23 | 5:28:08 PM | 253.10 | 9 |
| 2024-07-23 | 5:28:08 PM | 253.10 | 13 |
| 2024-07-23 | 5:28:05 PM | 253.10 | 13 |
| 2024-07-23 | 5:28:05 PM | 253.10 | 11 |
| 2024-07-23 | 5:28:05 PM | 253.10 | 2 |
| 2024-07-23 | 5:28:04 PM | 253.10 | 13 |
| 2024-07-23 | 5:28:03 PM | 253.10 | 13 |