| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:27:31 PM | 248.60 | 5 |
| 2024-07-22 | 5:27:26 PM | 248.60 | 69 |
| 2024-07-22 | 5:27:07 PM | 248.50 | 30 |
| 2024-07-22 | 5:26:56 PM | 248.50 | 22 |
| 2024-07-22 | 5:26:56 PM | 248.50 | 36 |
| 2024-07-22 | 5:26:42 PM | 248.50 | 19 |
| 2024-07-22 | 5:26:42 PM | 248.50 | 53 |
| 2024-07-22 | 5:26:42 PM | 248.50 | 93 |
| 2024-07-22 | 5:26:42 PM | 248.50 | 18 |
| 2024-07-22 | 5:25:51 PM | 248.40 | 1 |
| 2024-07-22 | 5:25:44 PM | 248.40 | 230 |
| 2024-07-22 | 5:25:29 PM | 248.40 | 4 |