BORGWARNER INC. DL-,01/ US0997241064 /
| 2024-08-01 9:37:48 AM | Chg. +0.350 | Volume | Bid9:37:48 AM | Ask9:37:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.570EUR | +1.09% | - Turnover: - |
32.570Bid Size: - | 32.730Ask Size: - | 7.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:37:48 AM | 32.570 | - |
| 2024-08-01 | 9:37:27 AM | 32.570 | - |
| 2024-08-01 | 9:36:57 AM | 32.575 | - |
| 2024-08-01 | 9:36:39 AM | 32.565 | - |
| 2024-08-01 | 9:34:55 AM | 32.575 | - |
| 2024-08-01 | 9:32:55 AM | 32.565 | - |
| 2024-08-01 | 9:30:52 AM | 32.555 | - |
| 2024-08-01 | 9:30:50 AM | 32.565 | - |
| 2024-08-01 | 9:30:45 AM | 32.560 | - |
| 2024-08-01 | 9:28:46 AM | 32.560 | - |
| 2024-08-01 | 9:28:31 AM | 32.565 | - |
| 2024-08-01 | 9:26:31 AM | 32.570 | - |
| 2024-08-01 | 9:25:33 AM | 32.585 | - |
All quotes in EUR
