BORGWARNER INC. DL-,01/ US0997241064 /
| 2024-08-01 5:45:55 PM | Chg. -0.760 | Volume | Bid5:45:55 PM | Ask5:45:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.460EUR | -2.36% | - Turnover: - |
31.460Bid Size: - | 31.490Ask Size: - | 7.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:45:53 PM | 31.460 | - |
| 2024-08-01 | 5:45:32 PM | 31.445 | - |
| 2024-08-01 | 5:45:29 PM | 31.455 | - |
| 2024-08-01 | 5:44:55 PM | 31.460 | - |
| 2024-08-01 | 5:44:20 PM | 31.445 | - |
| 2024-08-01 | 5:44:05 PM | 31.435 | - |
| 2024-08-01 | 5:44:04 PM | 31.470 | - |
| 2024-08-01 | 5:44:02 PM | 31.415 | - |
| 2024-08-01 | 5:44:01 PM | 31.460 | - |
| 2024-08-01 | 5:43:58 PM | 31.405 | - |
| 2024-08-01 | 5:43:57 PM | 31.470 | - |
| 2024-08-01 | 5:43:38 PM | 31.420 | - |
| 2024-08-01 | 5:43:29 PM | 31.400 | - |
All quotes in EUR
