Rubis SCA/ FR0013269123 /
| 2024-10-18 5:35:22 PM | Chg. +0.160 | Volume | Bid5:40:00 PM | Ask5:36:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.000EUR | +0.64% | 212,053 Turnover: 5.31 mill. |
24.940Bid Size: 396 | 25.060Ask Size: 100 | 2.58 bill.EUR | - | 7.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:35:22 PM | 25.000 | 79 |
| 2024-10-18 | 5:35:22 PM | 25.000 | 1,103 |
| 2024-10-18 | 5:35:22 PM | 25.000 | 174 |
| 2024-10-18 | 5:35:22 PM | 25.000 | 438 |
| 2024-10-18 | 5:35:22 PM | 25.000 | 335 |
| 2024-10-18 | 5:35:22 PM | 25.000 | 467 |
| 2024-10-18 | 5:35:22 PM | 25.000 | 137 |
| 2024-10-18 | 5:35:22 PM | 25.000 | 21 |
| 2024-10-18 | 5:35:22 PM | 25.000 | 20 |
| 2024-10-18 | 5:35:22 PM | 25.000 | 61 |
| 2024-10-18 | 5:35:22 PM | 25.000 | 20 |
| 2024-10-18 | 5:35:22 PM | 25.000 | 3 |
| 2024-10-18 | 5:35:22 PM | 25.000 | 50 |
All quotes in EUR
