Extreme Networks Inc/ US30226D1063 /
| 10/8/2024 8:11:15 PM | Chg. +0.1400 | Volume | Bid10/8/2024 | Ask10/8/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.9800USD | +0.94% | 213,300 Turnover: 2 mill. |
14.9800Bid Size: 200 | 14.9900Ask Size: 600 | 1.95 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 8:11:15 PM | 14.9800 | 100 |
| 10/8/2024 | 8:11:14 PM | 14.9800 | 200 |
| 10/8/2024 | 8:10:51 PM | 14.9800 | 100 |
| 10/8/2024 | 8:10:49 PM | 14.9800 | 194 |
| 10/8/2024 | 8:10:46 PM | 14.9800 | 114 |
| 10/8/2024 | 8:10:46 PM | 14.9700 | 100 |
| 10/8/2024 | 8:10:46 PM | 14.9700 | 100 |
| 10/8/2024 | 8:10:46 PM | 14.9850 | 100 |
| 10/8/2024 | 8:10:46 PM | 14.9800 | 100 |
| 10/8/2024 | 8:10:37 PM | 15.0000 | 100 |
| 10/8/2024 | 8:10:36 PM | 14.9900 | 100 |
| 10/8/2024 | 8:10:36 PM | 14.9850 | 100 |
| 10/8/2024 | 8:10:36 PM | 15.0000 | 200 |
All quotes in USD
