Apple Inc/ US0378331005 /
| 2025-01-15 9:43:55 PM | Chg. +4.5250 | Volume | Bid9:43:55 PM | Ask9:43:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.8050USD | +1.94% | 23.04 mill. Turnover: 4.14 bill. |
237.8000Bid Size: 900 | 237.8100Ask Size: 200 | 3595.45 bill.USD | 0.41% | 38.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 9:43:56 PM | 237.8100 | 100 |
| 2025-01-15 | 9:43:56 PM | 237.8100 | 100 |
| 2025-01-15 | 9:43:56 PM | 237.8050 | 353 |
| 2025-01-15 | 9:43:55 PM | 237.8050 | 131 |
| 2025-01-15 | 9:43:54 PM | 237.8100 | 202 |
| 2025-01-15 | 9:43:53 PM | 237.8100 | 200 |
| 2025-01-15 | 9:43:53 PM | 237.8050 | 100 |
| 2025-01-15 | 9:43:53 PM | 237.8050 | 100 |
| 2025-01-15 | 9:43:53 PM | 237.8050 | 100 |
| 2025-01-15 | 9:43:53 PM | 237.8050 | 100 |
| 2025-01-15 | 9:43:53 PM | 237.8050 | 100 |
| 2025-01-15 | 9:43:53 PM | 237.8050 | 100 |
| 2025-01-15 | 9:43:52 PM | 237.8012 | 110 |
All quotes in USD
