Tractor Supply Company/ US8923561067 /
| 12/26/2024 4:40:22 PM | Chg. +0.4300 | Volume | Bid4:41:06 PM | Ask4:41:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.9200USD | +0.79% | 602,255 Turnover: 25.1 mill. |
54.9200Bid Size: 700 | 54.9600Ask Size: 300 | 29.35 bill.USD | 1.50% | 27.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/26/2024 | 4:41:33 PM | 54.9700 | 141 |
| 12/26/2024 | 4:41:33 PM | 54.9700 | 100 |
| 12/26/2024 | 4:41:33 PM | 54.9600 | 100 |
| 12/26/2024 | 4:41:33 PM | 54.9600 | 127 |
| 12/26/2024 | 4:41:33 PM | 54.9600 | 100 |
| 12/26/2024 | 4:41:32 PM | 54.9400 | 100 |
| 12/26/2024 | 4:41:32 PM | 54.9600 | 100 |
| 12/26/2024 | 4:41:32 PM | 54.9450 | 100 |
| 12/26/2024 | 4:41:32 PM | 54.9600 | 100 |
| 12/26/2024 | 4:41:32 PM | 54.9600 | 100 |
| 12/26/2024 | 4:41:32 PM | 54.9500 | 100 |
| 12/26/2024 | 4:41:32 PM | 54.9400 | 100 |
| 12/26/2024 | 4:41:32 PM | 54.9400 | 100 |
All quotes in USD
