Netflix Inc/ US64110L1061 /
| 08/10/2024 15:36:23 | Chg. +9.6800 | Volume | Bid15:36:24 | Ask15:36:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 711.6000USD | +1.38% | 212,410 Turnover: 87.53 mill. |
711.6100Bid Size: 100 | 711.9900Ask Size: 100 | 304.79 bill.USD | - | 57.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:36:31 | 712.3000 | 195 |
| 08/10/2024 | 15:36:31 | 712.3900 | 200 |
| 08/10/2024 | 15:36:31 | 712.3000 | 105 |
| 08/10/2024 | 15:36:29 | 712.1100 | 200 |
| 08/10/2024 | 15:36:29 | 712.1000 | 200 |
| 08/10/2024 | 15:36:29 | 712.0000 | 100 |
| 08/10/2024 | 15:36:29 | 712.0000 | 219 |
| 08/10/2024 | 15:36:29 | 711.8600 | 100 |
| 08/10/2024 | 15:36:29 | 711.8500 | 100 |
| 08/10/2024 | 15:36:26 | 711.8000 | 100 |
| 08/10/2024 | 15:36:25 | 711.9000 | 100 |
| 08/10/2024 | 15:36:25 | 711.9870 | 190 |
| 08/10/2024 | 15:36:25 | 711.9870 | 1,810 |
All quotes in USD
