Netflix Inc/ US64110L1061 /
| 2024-07-29 7:16:24 PM | Chg. -2.1620 | Volume | Bid7:16:27 PM | Ask7:16:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 629.2080USD | -0.34% | 1.21 mill. Turnover: 404.03 mill. |
628.7700Bid Size: 200 | 629.5000Ask Size: 200 | 270.13 bill.USD | - | 51.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:17:03 PM | 629.3000 | 214 |
| 2024-07-29 | 7:16:24 PM | 629.2080 | 100 |
| 2024-07-29 | 7:16:16 PM | 629.1000 | 100 |
| 2024-07-29 | 7:16:15 PM | 628.7701 | 100 |
| 2024-07-29 | 7:16:15 PM | 628.9200 | 100 |
| 2024-07-29 | 7:16:15 PM | 628.9200 | 100 |
| 2024-07-29 | 7:16:15 PM | 629.0900 | 100 |
| 2024-07-29 | 7:16:15 PM | 629.1100 | 100 |
| 2024-07-29 | 7:16:08 PM | 629.3000 | 100 |
| 2024-07-29 | 7:16:08 PM | 629.3000 | 100 |
| 2024-07-29 | 7:16:08 PM | 629.3900 | 200 |
| 2024-07-29 | 7:16:08 PM | 629.4300 | 200 |
| 2024-07-29 | 7:16:08 PM | 629.4700 | 399 |
All quotes in USD
