Netflix Inc/ US64110L1061 /
| 2024-11-12 10:00:00 PM | Chg. +14.0600 | Volume | Bid11:28:57 PM | Ask11:28:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 819.5000USD | +1.75% | 2.81 mill. Turnover: 1.33 bill. |
819.5600Bid Size: 100 | 820.0000Ask Size: 300 | 350.3 bill.USD | - | 66.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:00:00 PM | 819.5000 | 331,435 |
| 2024-11-12 | 9:59:59 PM | 819.6700 | 469 |
| 2024-11-12 | 9:59:59 PM | 819.6700 | 140 |
| 2024-11-12 | 9:59:59 PM | 819.6700 | 100 |
| 2024-11-12 | 9:59:59 PM | 819.6700 | 100 |
| 2024-11-12 | 9:59:59 PM | 819.6700 | 285 |
| 2024-11-12 | 9:59:59 PM | 819.6700 | 300 |
| 2024-11-12 | 9:59:59 PM | 819.6700 | 100 |
| 2024-11-12 | 9:59:59 PM | 819.6700 | 148 |
| 2024-11-12 | 9:59:59 PM | 819.6700 | 100 |
| 2024-11-12 | 9:59:59 PM | 819.6700 | 100 |
| 2024-11-12 | 9:59:59 PM | 819.6600 | 100 |
| 2024-11-12 | 9:59:58 PM | 819.6400 | 100 |
All quotes in USD
