Netflix Inc/ US64110L1061 /
| 2024-08-30 10:00:00 PM | Chg. +8.8700 | Volume | Bid1:58:52 AM | Ask1:58:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 701.3500USD | +1.28% | 3.27 mill. Turnover: 1.33 bill. |
701.0000Bid Size: 400 | 701.2500Ask Size: 100 | 300.99 bill.USD | - | 57.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:00:00 PM | 701.3500 | 859,634 |
| 2024-08-30 | 9:59:59 PM | 701.4300 | 273 |
| 2024-08-30 | 9:59:59 PM | 701.4300 | 300 |
| 2024-08-30 | 9:59:59 PM | 701.4300 | 311 |
| 2024-08-30 | 9:59:59 PM | 701.1650 | 100 |
| 2024-08-30 | 9:59:59 PM | 701.1650 | 100 |
| 2024-08-30 | 9:59:59 PM | 701.1650 | 100 |
| 2024-08-30 | 9:59:59 PM | 700.9100 | 475 |
| 2024-08-30 | 9:59:59 PM | 701.1650 | 100 |
| 2024-08-30 | 9:59:59 PM | 701.4200 | 100 |
| 2024-08-30 | 9:59:59 PM | 701.4200 | 100 |
| 2024-08-30 | 9:59:59 PM | 701.4200 | 100 |
| 2024-08-30 | 9:59:59 PM | 701.4300 | 100 |
All quotes in USD
