Caterpillar Inc/ US1491231015 /
| 7/25/2024 6:09:35 PM | Chg. +7.81 | Volume | Bid6:09:47 PM | Ask6:09:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 343.85USD | +2.32% | 1.26 mill. Turnover: 298.09 mill. |
343.65Bid Size: 200 | 344.14Ask Size: 400 | 167.16 bill.USD | 1.49% | 16.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:10:41 PM | 344.11 | 208 |
| 7/25/2024 | 6:10:39 PM | 344.07 | 100 |
| 7/25/2024 | 6:10:39 PM | 343.98 | 200 |
| 7/25/2024 | 6:10:39 PM | 343.98 | 100 |
| 7/25/2024 | 6:10:39 PM | 343.98 | 100 |
| 7/25/2024 | 6:10:34 PM | 344.05 | 100 |
| 7/25/2024 | 6:10:33 PM | 343.91 | 100 |
| 7/25/2024 | 6:10:23 PM | 344.10 | 100 |
| 7/25/2024 | 6:10:04 PM | 343.92 | 100 |
| 7/25/2024 | 6:10:04 PM | 343.92 | 100 |
| 7/25/2024 | 6:10:03 PM | 343.94 | 100 |
| 7/25/2024 | 6:10:03 PM | 343.92 | 100 |
| 7/25/2024 | 6:09:35 PM | 343.85 | 100 |
All quotes in USD
