Caterpillar Inc/ US1491231015 /
| 8/28/2024 10:10:00 PM | Chg. -2.92 | Volume | Bid1:14:48 PM | Ask1:14:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 348.20USD | -0.83% | 1.51 mill. Turnover: 252.24 mill. |
348.20Bid Size: 200 | 351.00Ask Size: 100 | 168.84 bill.USD | 1.46% | 17.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 10:10:00 PM | 348.20 | - |
| 8/28/2024 | 10:00:02 PM | 348.20 | 186,008 |
| 8/28/2024 | 9:59:59 PM | 348.29 | 100 |
| 8/28/2024 | 9:59:59 PM | 348.39 | 100 |
| 8/28/2024 | 9:59:59 PM | 348.39 | 145 |
| 8/28/2024 | 9:59:59 PM | 348.37 | 100 |
| 8/28/2024 | 9:59:57 PM | 348.26 | 100 |
| 8/28/2024 | 9:59:56 PM | 348.24 | 100 |
| 8/28/2024 | 9:59:53 PM | 348.27 | 100 |
| 8/28/2024 | 9:59:53 PM | 348.26 | 200 |
| 8/28/2024 | 9:59:53 PM | 348.18 | 160 |
| 8/28/2024 | 9:59:50 PM | 348.29 | 119 |
| 8/28/2024 | 9:59:50 PM | 348.27 | 100 |
All quotes in USD
