ENAGAS INH. EO 1,50/ ES0130960018 /
| 2024-12-23 6:42:27 PM | Chg. -0.43 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.63EUR | -3.57% | 23,141 Turnover: 270,777.67 |
11.66Bid Size: 500 | 11.75Ask Size: 500 | 3.07 bill.EUR | 14.87% | 8.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 6:42:27 PM | 11.63 | 48 |
| 2024-12-23 | 6:39:16 PM | 11.72 | 100 |
| 2024-12-23 | 6:11:23 PM | 11.68 | 341 |
| 2024-12-23 | 6:07:35 PM | 11.77 | 400 |
| 2024-12-23 | 5:26:16 PM | 11.70 | 150 |
| 2024-12-23 | 5:16:21 PM | 11.68 | 50 |
| 2024-12-23 | 5:07:29 PM | 11.69 | 100 |
| 2024-12-23 | 5:04:29 PM | 11.69 | 300 |
| 2024-12-23 | 4:54:21 PM | 11.69 | 935 |
| 2024-12-23 | 4:41:05 PM | 11.68 | 45 |
| 2024-12-23 | 4:14:29 PM | 11.67 | 100 |
| 2024-12-23 | 4:07:19 PM | 11.68 | 43 |
| 2024-12-23 | 4:06:35 PM | 11.68 | 8 |
All quotes in EUR
