Tesco PLC ORD 6 1/3P/ GB00BLGZ9862 /
23/08/2024 21:00:00 | Chg. +2.5000 | Volume | Bid23/08/2024 | Ask23/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
349.1000GBX | +0.72% | 7.86 mill. Turnover(GBP): 27.41 mill. |
301.3000Bid Size: 2,300 | 350.0000Ask Size: 6,789 | 24.78 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/08/2024 | 17:39:44 | 349.1000 | 2,600 |
23/08/2024 | 17:35:29 | 349.1000 | 1,061 |
23/08/2024 | 17:35:29 | 349.1000 | 4.21 mill. |
23/08/2024 | 17:29:59 | 349.6000 | 445 |
23/08/2024 | 17:29:55 | 349.7000 | 339 |
23/08/2024 | 17:29:55 | 349.7000 | 597 |
23/08/2024 | 17:29:55 | 349.7000 | 192 |
23/08/2024 | 17:29:55 | 349.7000 | 334 |
23/08/2024 | 17:29:48 | 349.7000 | 576 |
23/08/2024 | 17:29:48 | 349.7000 | 834 |
23/08/2024 | 17:29:48 | 349.7000 | 587 |
23/08/2024 | 17:29:48 | 349.7000 | 834 |
23/08/2024 | 17:29:48 | 349.7000 | 2,098 |
All quotes in GBX